实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02956
35.91%
-
RUNETHORChain
$0.621
12.91%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03234
8.60%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.36
6.63%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.30%
-
ETH以太坊
市值$2,806.92亿
-0.96%
-
BNB币安币
市值$921.13亿
-2.00%
-
XRPXRP (瑞波币)
市值$810.51亿
-0.36%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
-1.85%
-
TRX波场
市值$306.48亿
0.28%
-
HYPEHyperliquid
市值$208.92亿
-1.83%
-
USDCUSDC
成交额$13.30亿
-0.00%
-
BTC比特币
成交额$10.18亿
-1.30%
-
ETH以太坊
成交额$3.74亿
-0.96%
-
ZEC大零币
成交额$1.64亿
2.13%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.85%
-
XRPXRP (瑞波币)
成交额$1.02亿
-0.36%
-
NEARNEAR Protocol
成交额$8,089.56万
-2.62%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FIDABonfida
|
$0.01558 | $0.01624 | $0.01547 | $8.67万 | $1,599.42万 | -1.21% |
| 550 |
SCRScroll
|
$0.01901 | $0.02022 | $0.01885 | $15.31万 | $380.69万 | -3.70% |
| 595 |
KERNELKernelDAO
|
$0.043 | $0.0447 | $0.0427 | $11.77万 | $1,279.80万 | -2.27% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.9981 | $1.58亿 | $38.15亿 | 0.12% |
| 308 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1114 | $44.31万 | $8,158.47万 | -1.05% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$499.86 | $534.17 | $468.83 | $206.74万 | $1,207.87万 | 5.05% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$162.51 | $180.29 | $161.85 | $126.65万 | $843.37万 | -6.51% |
| 551 |
GPSGoPlus Security
|
$0.00815 | $0.00853 | $0.00788 | $15.27万 | $5,110.87万 | 3.03% |
| 204 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.89 | $55.66 | $49.80 | $75.40万 | $562.49万 | -1.64% |
| 552 |
STXBSTXB
|
$580.34 | $626.45 | $578.96 | $15.21万 | — | -2.77% |
| 202 |
CFGCentrifuge
|
$0.0899 | $0.0941 | $0.0889 | $75.95万 | $3,528.87万 | -0.66% |
| 659 |
LLYBLLYB
|
$1411.93 | $1,436.07 | $1,390.39 | $6.95万 | — | 0.24% |
| 540 |
ZILZilliqa
|
$0.001722 | $0.001827 | $0.001711 | $15.76万 | $3,538.22万 | -2.71% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001169 | $0.001083 | $16.61万 | $812.24万 | -0.91% |
| 524 |
VTHOVeThor
|
$0.000525 | $0.000551 | $0.00052 | $16.82万 | $5,686.12万 | -1.50% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.03 | $48.76 | $44.97 | $117.96万 | $2,161.37万 | -4.33% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
FLOKIFLOKI
|
$0.00002175 | $0.00002289 | $0.00002161 | $53.52万 | $2.18亿 | -2.25% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.0642 | $0.0586 | $480.38万 | $6,234.87万 | -5.39% |
| 14 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $3,556.77万 | $16.06亿 | 0.00% |
| 437 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2448 | $0.2357 | $6.47万 | $2,270.02万 | -1.17% |
| 511 |
JUVJuventus Fan Token
|
$0.248 | $0.259 | $0.247 | $17.90万 | $428.06万 | -2.36% |
| 455 |
MEMEMEMETOON
|
$0.000415 | $0.000441 | $0.000412 | $22.47万 | $2,814.30万 | -1.43% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$20.42 | $23.40 | $20.28 | $54.31万 | $1,377.99万 | -6.29% |
| 645 |
RDDTBRDDTB
|
$93.17 | $96.67 | $90.19 | $8.13万 | — | 2.37% |
| 361 |
SUNSun Token
|
$0.01548 | $0.01582 | $0.01545 | $36.24万 | $3.02亿 | -0.90% |
| 658 |
AEVOAevo
|
$0.01935 | $0.02016 | $0.01922 | $7.00万 | $1,860.44万 | -0.51% |
| 664 |
BANDBand
|
$0.1842 | $0.1924 | $0.1826 | $6.16万 | $3,532.81万 | -0.91% |
| 488 |
CYPHBCYPHB
|
$2.43 | $2.68 | $2.32 | $19.91万 | — | 2.97% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 691 |
BRKBBBRKBB
|
$557.79 | $562.24 | $550.42 | $1.80万 | — | 0.79% |
| 76 |
HBARHedera
|
$0.06792 | $0.07068 | $0.06753 | $355.26万 | $31.03亿 | -2.12% |
| 644 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000742 | $8.22万 | $5,331.68万 | -0.13% |
| 331 |
EURIEurite
|
$1.126 | $1.13 | $1.12 | $39.80万 | $3,652.37万 | 0.58% |
| 90 |
NILNillion
|
$0.06261 | $0.06799 | $0.06229 | $252.75万 | $3,422.49万 | -2.98% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$818.85 | $876.01 | $815.06 | $798.95万 | $7,644.81万 | -2.90% |
| 444 |
IOTA埃欧塔
|
$0.0384 | $0.0405 | $0.0382 | $23.65万 | $1.87亿 | -1.03% |
| 348 |
FFFalcon Finance
|
$0.08707 | $0.08881 | $0.08663 | $38.11万 | $3.10亿 | -1.35% |
| 523 |
SECZBSECZB
|
$7.48 | $8.07 | $7.18 | $16.94万 | — | 2.05% |
| 358 |
FORMFour
|
$0.1931 | $0.2043 | $0.1922 | $36.60万 | $7,735.59万 | -3.26% |
| 38 |
CELOCelo
|
$0.06999 | $0.07417 | $0.06921 | $1,057.84万 | $4,507.63万 | -2.19% |
| 512 |
FLOWFlow
|
$0.02167 | $0.02287 | $0.02148 | $17.89万 | $3,850.46万 | -2.08% |
| 693 |
JPMBJPMB
|
$335.87 | $341.36 | $335.87 | $1.48万 | — | -1.50% |
| 613 |
GLMGolem
|
$0.1092 | $0.1141 | $0.1083 | $10.71万 | $1.13亿 | -0.27% |
| 431 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.48% |
相关站点
共 40 个
Filecoin - BTC行情
Morpho - 比特币
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Hedera - BTC行情
币安币 - 比特币
Cosmos Hub - BTC行情
Hashflow - 币种排行
Uniswap - 币种排行
Solana - 数字货币市值
BFUSD - 比特币
THORChain - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币
Gram - 比特币
Initia - 比特币行情
RWUSD - 加密货币行情
BEAMX - 比特币行情
Saga - 比特币
Huma Finance - 币种排行
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
1000CAT - 加密货币行情
Celestia - 比特币
First Digital - 币种排行
Arbitrum - 比特币
Sui - 币种排行
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 数字货币市值
Aerodrome - BTC行情
Avalanche - 币种排行
瑞波币 - 比特币
Starknet - 数字货币市值
Celo - 比特币
比特币 - BTC行情