Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2924	$0.3147	$0.2727	$260.12万	$5.68亿	-3.78%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.46万	$216.08万	2.10%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
177	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.55万	$1.87亿	-1.65%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.75万	$3,170.04万	-2.46%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.00万	$7,121.49万	-1.82%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2326.47	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-1.35%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.63万	—	-0.75%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,020.79万	$57.79亿	0.81%
157	SANDThe Sandbox	$0.04791	$0.04927	$0.04563	$162.32万	$1.44亿	0.67%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%