比特现金

BCH · 美元计价

$296.8

≈ ￥1958.88

5.21% ($14.70)

更新于 2026-10-28 16:25:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.1

24H 成交量

$1,168.26万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STXStacks	$0.3025	$0.3079	$0.2967	$87.10万	$5.70亿	0.00%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.43万	$210.87万	0.94%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
540	SHAZBSHAZB	$26.49	$27.00	$23.40	$16.93万	—	12.68%
129	WWormhole	$0.01285	$0.01337	$0.0123	$185.63万	$8,801.14万	3.55%
162	WIFdogwifhat	$0.1819	$0.1834	$0.1762	$134.75万	$1.79亿	1.28%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.39万	$3,131.43万	3.40%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.06万	$7,071.70万	2.33%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2367.73	$2,369.26	$2,297.44	$4.74亿	$2,863.32亿	2.16%
193	SSonic	$0.04605	$0.04671	$0.04568	$100.68万	$1.81亿	-0.99%
663	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.65万	—	-1.32%
35	BCH比特现金	$296.8	$299.80	$279.70	$1,168.26万	$57.80亿	5.21%
176	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$114.90万	$1.40亿	2.26%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.40	$557.43万	$854.08万	16.29%
160	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$135.56万	$4,297.42万	2.48%