嫩模币
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-10-30 22:45:02
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$672.05万
24H 涨跌额
(-$0.00)
历史最高
$25.62
最高日期
2018-01-12
历史最低
$0.042633
最低日期
2026-08-13
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $126.47万 | $5.68亿 | -4.96% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.88 | $80.96 | $78.53 | $22.20万 | $216.08万 | 0.08% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 612 |
SHAZBSHAZB
|
$23.82 | $27.94 | $23.47 | $18.68万 | — | -10.85% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.43万 | $8,335.61万 | -10.15% |
| 156 |
WIFdogwifhat
|
$0.1743 | $0.189 | $0.1557 | $253.87万 | $1.87亿 | -5.22% |
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $109.99万 | $3,170.04万 | -8.25% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.98万 | $7,121.49万 | -5.49% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2231.99 | $2,379.55 | $2,174.08 | $13.77亿 | $2,890.75亿 | -4.89% |
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $390.85万 | $1.76亿 | -6.09% |
| 627 |
UVXYBUVXYB
|
$18.54 | $19.00 | $16.76 | $17.05万 | — | 8.55% |
| 53 |
BCH比特现金
|
$286.5 | $293.50 | $263.30 | $1,717.45万 | $57.79亿 | 1.02% |
| 115 |
SANDThe Sandbox
|
$0.04586 | $0.04927 | $0.04229 | $456.55万 | $1.44亿 | -4.89% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.31万 | $984.84万 | -23.19% |
| 420 |
POLYXPolymesh
|
$0.03204 | $0.03385 | $0.03067 | $56.95万 | $4,475.32万 | -4.30% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
币安币 - BTC行情
Sui - 比特币
Tokamak - 加密货币行情
THORChain - 比特币行情
Optimism - 比特币
大零币 - 比特币行情
Filecoin - BTC行情
Optimism - 比特币
Ether.fi - 加密货币行情
Ethena USDe - 比特币
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
BEAMX - 加密货币行情
Hedera - 加密货币行情
达世币 - 数字货币市值
QQQB - BTC行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
BEAMX - 比特币
Virtuals - 比特币行情
Internet - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Caldera - 币种排行
WBTC - 比特币
Bittensor - BTC行情
Worldcoin - 币种排行
BEAMX - 比特币
Tokamak - 币种排行
Quant - 加密货币行情
Ondo - 币种排行
Gitcoin - 币种排行
达世币 - 加密货币行情
Nillion - 加密货币行情
Aster - 比特币
Pepe - 以太坊ETH价格
Pendle - 加密货币行情