GoPlus Security

GPS · 美元计价

$0.00818

≈ ￥0.053988

-2.62% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.0084

24H 成交量

$14.49万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	STXStacks	$0.2997	$0.3079	$0.2955	$105.68万	$5.70亿	-1.38%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$76.92	$78.80	$76.83	$15.01万	$210.87万	-1.36%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
533	SHAZBSHAZB	$27.6	$27.60	$25.34	$16.81万	—	8.49%
158	WWormhole	$0.01283	$0.01337	$0.01253	$140.55万	$8,801.14万	-1.16%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$105.00万	$1.79亿	1.17%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
406	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.70万	$3,131.43万	0.54%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
509	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$18.66万	$7,071.70万	1.28%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2338.44	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	-0.05%
173	SSonic	$0.04607	$0.04671	$0.04521	$119.04万	$1.81亿	-0.41%
675	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.37万	—	-3.18%
36	BCH比特现金	$293.5	$304.80	$287.20	$1,248.99万	$57.80亿	1.80%
176	SANDThe Sandbox	$0.04841	$0.04904	$0.04719	$117.22万	$1.40亿	2.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.17	$8.77	$535.07万	$854.08万	13.65%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$105.17万	$4,297.42万	1.86%