SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

-1.45% (-$0.12)

更新于 2026-10-29 08:10:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.29

24H 成交量

$13.30万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STXStacks	$0.2997	$0.3147	$0.2955	$118.07万	$5.64亿	-1.06%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
498	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.60万	—	8.19%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.73万	$8,548.56万	-0.39%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.40万	$1.81亿	2.68%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
460	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$26.69万	$3,140.28万	0.85%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.13%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.83	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.52%
164	SSonic	$0.0464	$0.047	$0.04521	$140.87万	$1.80亿	0.52%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.91万	—	-1.01%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%
178	SANDThe Sandbox	$0.04777	$0.04904	$0.04682	$124.46万	$1.41亿	-0.85%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.94	$602.52万	$1,000.01万	11.06%
256	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$70.70万	$4,357.74万	0.91%