MEMETOON

MEME · 美元计价

$0.000434

≈ ￥0.0028644

-7.27% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000468

24H 成交量

$83.92万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	STXStacks	$0.2815	$0.3051	$0.268	$136.54万	$5.68亿	-2.49%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
195	WWormhole	$0.01134	$0.0126	$0.01058	$191.88万	$8,335.61万	-7.88%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$253.81万	$1.87亿	-2.67%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2239.43	$2,379.55	$2,174.08	$13.35亿	$2,890.75亿	-3.60%
122	SSonic	$0.04192	$0.05197	$0.038	$390.29万	$1.76亿	-4.60%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%
51	BCH比特现金	$284.7	$293.50	$263.30	$1,736.98万	$57.79亿	2.08%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%