Bubblemaps

BMT · 美元计价

$0.02381

≈ ￥0.157146

-9.19% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02622

24H 成交量

$517.45万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDD Holdings (bStocks Tokenize	$79.98	$80.96	$78.53	$17.85万	$216.08万	1.54%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
613	SHAZBSHAZB	$24.02	$27.94	$23.67	$18.84万	—	-7.01%
196	WWormhole	$0.01118	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.84%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
122	SSonic	$0.04187	$0.05197	$0.038	$391.48万	$1.76亿	-4.45%
637	UVXYBUVXYB	$18.19	$18.43	$16.76	$15.07万	—	4.00%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.93	$10.03	$7.44	$1,104.02万	$984.84万	-17.91%
410	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.06%