Hedera

HBAR · 美元计价

$0.07563

≈ ￥0.499158

-0.97% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07637

24H 成交量

$944.41万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	STXStacks	$0.3036	$0.3079	$0.2955	$101.16万	$5.64亿	-0.20%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
527	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$17.22万	$202.96万	-1.73%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
183	WWormhole	$0.01278	$0.01294	$0.01253	$114.30万	$8,548.56万	-0.70%
190	WIFdogwifhat	$0.1832	$0.1839	$0.1786	$104.31万	$1.81亿	1.61%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
404	OPENOpenLedger	$0.0938	$0.095	$0.0925	$33.65万	$3,140.28万	-0.32%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
568	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.44万	$7,110.07万	0.99%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2357.32	$2,387.50	$2,323.20	$3.68亿	$2,848.49亿	0.64%
162	SSonic	$0.0461	$0.04667	$0.04521	$138.11万	$1.80亿	-0.50%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
39	BCH比特现金	$286.2	$304.80	$282.40	$1,218.01万	$58.82亿	-0.69%
169	SANDThe Sandbox	$0.04731	$0.04904	$0.04682	$128.19万	$1.41亿	-0.55%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%