Arkham

ARKM · 美元计价

$0.1218

≈ ￥0.80388

1.42% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1201

24H 成交量

$22.30万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2986	$0.3147	$0.2727	$258.30万	$5.64亿	-0.53%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
209	WIFdogwifhat	$0.1843	$0.1885	$0.1763	$92.21万	$1.84亿	1.71%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
589	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$15.51万	$7,142.72万	-0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
647	UVXYBUVXYB	$16.9	$17.98	$16.89	$9.35万	—	-2.48%
49	BCH比特现金	$283.3	$294.50	$275.40	$1,000.22万	$58.23亿	-3.51%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%