NEAR Protocol

NEAR · 美元计价

$4.481

≈ ￥29.5746

-2.78% (-$0.13)

更新于 2026-10-30 01:55:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.609

24H 成交量

$1.59亿

流通市值

$60.99亿

24H 涨跌额

(-$0.13)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.03万	$216.08万	2.28%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.86万	$3,170.04万	-0.86%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
651	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.20万	—	-0.58%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%
159	SANDThe Sandbox	$0.04841	$0.04927	$0.04563	$165.38万	$1.44亿	2.33%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%