CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.45

≈ ￥372.57

-5.49% (-$3.28)

更新于 2026-10-30 20:25:02

24H 最高

$64.36

24H 最低

$55.87

今日开盘

$59.73

24H 成交量

$89.06万

流通市值

$270.31万

24H 涨跌额

(-$3.28)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
595	SHAZBSHAZB	$24.21	$27.94	$24.11	$21.15万	—	-11.16%
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.55万	$3,170.04万	-6.81%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
646	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.17万	—	3.85%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$457.31万	$1.44亿	-2.93%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.56	$10.12	$7.48	$1,072.15万	$984.84万	-23.09%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$59.97万	$4,475.32万	-2.85%