埃欧塔

IOTA · 美元计价

$0.0419

≈ ￥0.27654

-0.48% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$38.98万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	STXStacks	$0.3031	$0.3079	$0.2955	$101.11万	$5.64亿	-0.36%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
528	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.83	$17.22万	$202.96万	-1.68%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
515	SHAZBSHAZB	$27.99	$28.13	$25.37	$18.48万	—	8.53%
183	WWormhole	$0.01281	$0.01294	$0.01253	$114.07万	$8,548.56万	-0.23%
189	WIFdogwifhat	$0.1833	$0.1839	$0.1786	$104.64万	$1.81亿	1.72%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.49万	$3,140.28万	0.00%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.19万	$7,110.07万	0.85%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.97	$2,387.50	$2,323.20	$3.69亿	$2,848.49亿	0.69%
162	SSonic	$0.04608	$0.04667	$0.04521	$138.08万	$1.80亿	-0.48%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%
39	BCH比特现金	$287	$304.80	$282.40	$1,214.83万	$58.82亿	-0.49%
169	SANDThe Sandbox	$0.04736	$0.04904	$0.04682	$128.22万	$1.41亿	-0.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.23	$10.45	$8.81	$541.28万	$1,000.01万	13.79%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%