Marvell Technology (bStocks To

MRVLB · 美元计价

$230.75

≈ ￥1522.95

-4.89% (-$11.87)

更新于 2026-10-29 06:15:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$242.62

24H 成交量

$251.76万

流通市值

$879.54万

24H 涨跌额

(-$11.87)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STXStacks	$0.3035	$0.3147	$0.2955	$114.67万	$5.64亿	0.10%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDD Holdings (bStocks Tokenize	$77.4	$78.80	$76.83	$17.27万	$202.96万	-1.10%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
190	WWormhole	$0.01267	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.16%
194	WIFdogwifhat	$0.185	$0.1885	$0.1786	$108.79万	$1.81亿	2.95%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.50万	$3,140.28万	0.96%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.88	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.38%
168	SSonic	$0.04658	$0.047	$0.04521	$142.41万	$1.80亿	0.84%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
41	BCH比特现金	$289.4	$304.80	$282.40	$1,280.90万	$58.82亿	-0.79%
178	SANDThe Sandbox	$0.04774	$0.04904	$0.04682	$127.36万	$1.41亿	-0.48%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%