XRP (瑞波币)

XRP · 美元计价

$1.2613

≈ ￥8.3246

-2.37% (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2919

24H 成交量

$2.56亿

流通市值

$829.08亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%