Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	STXStacks	$0.3038	$0.3079	$0.2967	$83.83万	$5.70亿	1.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.81万	$210.87万	1.11%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
538	SHAZBSHAZB	$26.67	$27.00	$23.64	$17.01万	—	12.82%
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.10万	$8,801.14万	3.64%
161	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.40万	$1.79亿	2.01%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.65万	$3,131.43万	4.66%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
485	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	3.07%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2370.57	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.52%
191	SSonic	$0.04647	$0.04671	$0.04568	$102.01万	$1.81亿	0.65%
663	UVXYBUVXYB	$17.86	$18.33	$17.72	$5.63万	—	-1.60%
36	BCH比特现金	$300.3	$300.90	$279.70	$1,183.46万	$57.80亿	6.38%
178	SANDThe Sandbox	$0.04833	$0.04863	$0.04662	$115.17万	$1.40亿	2.59%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.42万	$854.08万	14.49%
167	POLYXPolymesh	$0.0337	$0.0337	$0.0316	$129.29万	$4,297.42万	4.98%