Flow

FLOW · 美元计价

$0.02628

≈ ￥0.173448

-1.17% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02659

24H 成交量

$29.99万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	STXStacks	$0.3045	$0.3147	$0.2955	$112.81万	$5.64亿	-0.16%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
531	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$18.07万	$202.96万	-0.88%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
506	SHAZBSHAZB	$27.76	$28.60	$25.37	$20.63万	—	7.72%
186	WWormhole	$0.01269	$0.01303	$0.01253	$116.41万	$8,548.56万	-1.17%
193	WIFdogwifhat	$0.185	$0.1885	$0.1786	$110.42万	$1.81亿	2.27%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.84万	$3,140.28万	0.53%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.61万	$7,110.07万	1.28%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2359.52	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.11%
165	SSonic	$0.0467	$0.047	$0.04521	$143.49万	$1.80亿	0.50%
658	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.68万	—	-1.06%
41	BCH比特现金	$289.1	$304.80	$282.40	$1,280.18万	$58.82亿	-1.06%
175	SANDThe Sandbox	$0.04787	$0.04904	$0.04682	$132.58万	$1.41亿	-0.56%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$583.39万	$1,000.01万	11.22%
211	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$89.87万	$4,357.74万	0.00%