KernelDAO

KERNEL · 美元计价

$0.045

≈ ￥0.297

-3.43% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0466

24H 成交量

$51.25万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
531	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.25%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2215.97	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-3.75%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,745.25万	$57.79亿	-1.42%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%