实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02638
45.51%
-
SYNSynapse
$0.19074
23.66%
-
PARTIParticle Network
$0.0385
13.91%
-
HAEDALHaedal Protocol
$0.02335
12.91%
-
BANKLorenzo Protocol
$0.0276
12.65%
-
REZRenzo
$0.005101
11.08%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0589
9.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.00%
-
BNB币安币
市值$977.83亿
-0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
0.41%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.74%
-
TRX波场
市值$312.51亿
-1.12%
-
ZEC大零币
市值$209.97亿
0.84%
-
HYPEHyperliquid
市值$174.20亿
0.51%
-
USDCUSDC
成交额$13.33亿
0.02%
-
BTC比特币
成交额$11.88亿
-0.98%
-
ETH以太坊
成交额$3.70亿
-1.00%
-
SOLSolana
成交额$1.59亿
-1.74%
-
ZEC大零币
成交额$1.58亿
0.84%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,856.46万
0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$91.16 | $92.56 | $86.42 | $794.42万 | $5,688.68万 | 4.72% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$139.53 | $144.80 | $137.52 | $794.27万 | $5,159.94万 | -3.08% |
| 51 |
INJInjective
|
$7.747 | $8.11 | $7.64 | $789.46万 | $8.09亿 | 0.69% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
ZROLayerZero
|
$1.619 | $1.75 | $1.60 | $771.31万 | $6.55亿 | -4.37% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1712 | $0.1669 | $752.97万 | $59.68亿 | -1.06% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $752.60万 | — | -0.02% |
| 56 |
KATKatana
|
$0.00417 | $0.00506 | $0.00416 | $742.47万 | $1,422.29万 | -7.74% |
| 57 |
TRUMPOfficial Trump
|
$1.673 | $1.72 | $1.65 | $714.07万 | $4.80亿 | 0.48% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.19 | $692.58万 | $34.30亿 | -0.90% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$394.98 | $397.58 | $379.06 | $691.90万 | $2,768.22万 | 3.73% |
| 60 |
TIACelestia
|
$0.5224 | $0.553 | $0.498 | $681.70万 | $5.37亿 | -2.10% |
| 61 |
HBARHedera
|
$0.07564 | $0.07814 | $0.07553 | $674.10万 | $34.30亿 | -2.30% |
| 62 |
BCH比特现金
|
$280.8 | $284.60 | $274.70 | $654.13万 | $56.45亿 | 0.97% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.6 | $8.81 | $8.05 | $645.71万 | $854.08万 | 3.37% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.51 | $217.98 | $211.24 | $636.73万 | $4,789.72万 | 2.10% |
| 65 |
STRKStarknet
|
$0.04591 | $0.04761 | $0.04421 | $631.79万 | $3.60亿 | 0.70% |
| 66 |
ARBArbitrum
|
$0.1657 | $0.173 | $0.1648 | $625.86万 | $11.67亿 | -3.10% |
| 67 |
SYNSynapse
|
$0.19074 | $0.20455 | $0.15343 | $612.12万 | $4,028.20万 | 23.66% |
| 68 |
PAXGPAX Gold
|
$4012.86 | $4,040.07 | $4,003.51 | $594.50万 | $17.94亿 | -0.35% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $567.15万 | $253.71万 | 0.52% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.46 | $165.98 | $149.83 | $557.73万 | $1,347.71万 | 0.59% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $210.99 | $190.85 | $541.40万 | $496.84万 | 7.27% |
| 72 |
FILFilecoin
|
$0.8894 | $0.9328 | $0.8867 | $540.97万 | $7.66亿 | -2.61% |
| 73 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $501.87万 | $2,526.04万 | -0.24% |
| 74 |
ETHFIEther.fi
|
$0.6462 | $0.6655 | $0.6253 | $500.71万 | $6.59亿 | 2.23% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $11.85 | $10.36 | $493.48万 | $1,898.63万 | 7.08% |
| 76 |
XPLPlasma
|
$0.07123 | $0.07525 | $0.07088 | $485.95万 | $3.49亿 | -2.68% |
| 77 |
DOTPolkadot
|
$0.984 | $1.04 | $0.982 | $470.36万 | $810.03万 | -3.44% |
| 78 |
BABYBabylon
|
$0.0138 | $0.01515 | $0.01367 | $449.73万 | $2,450.64万 | -3.23% |
| 79 |
ZAMAZama
|
$0.07221 | $0.07332 | $0.06983 | $434.86万 | $1.82亿 | 2.12% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $426.04万 | $3,654.09万 | -1.83% |
| 81 |
APTAptos
|
$0.6804 | $0.7138 | $0.6766 | $410.49万 | $6.16亿 | -2.17% |
| 82 |
OSMOOsmosis
|
$0.0589 | $0.0672 | $0.0488 | $395.46万 | $3,724.16万 | 9.07% |
| 83 |
ASTERAster
|
$0.7097 | $0.7181 | $0.7027 | $392.70万 | $17.86亿 | -0.11% |
| 84 |
REZRenzo
|
$0.005101 | $0.005274 | $0.004441 | $391.84万 | $4,314.73万 | 11.08% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
BEAMXBEAMX
|
$0.003228 | $0.003429 | $0.003217 | $373.48万 | — | -3.44% |
| 87 |
AEROAerodrome Finance
|
$0.672 | $0.7 | $0.6587 | $364.11万 | $5.67亿 | 1.59% |
| 88 |
TREETree
|
$0.0383 | $0.0412 | $0.0349 | $362.07万 | $591.05万 | 7.58% |
| 89 |
GTCGitcoin
|
$0.22959 | $0.24908 | $0.225 | $356.38万 | $2,127.72万 | 1.50% |
| 90 |
ICPInternet Computer
|
$2.568 | $2.67 | $2.57 | $355.68万 | $14.69亿 | -1.23% |
| 91 |
PLUMEPlume
|
$0.01565 | $0.01661 | $0.01564 | $355.57万 | $1.10亿 | -3.51% |
| 92 |
NOMNomina
|
$0.00163 | $0.0018 | $0.001601 | $321.99万 | $478.97万 | 1.12% |
| 93 |
QQQBQQQB
|
$713.43 | $716.36 | $704.48 | $316.33万 | — | 0.86% |
| 94 |
PENGUPudgy Penguins
|
$0.007392 | $0.007661 | $0.00739 | $306.42万 | $4.74亿 | -1.60% |
| 95 |
AVAAVA (Travala)
|
$0.3776 | $0.3808 | $0.323 | $301.22万 | $726.42万 | -0.71% |
| 96 |
OPOptimism
|
$0.1098 | $0.1133 | $0.1093 | $300.67万 | $2.58亿 | -0.45% |
相关站点
共 40 个
Hyperliquid - 比特币
Injective - 比特币行情
Celo - BTC行情
Official Trump - 比特币
AVA - 比特币行情
Aave - 币种排行
Huma Finance - 以太坊ETH价格
USD1 - 比特币
RWUSD - 比特币
Lorenzo - 币种排行
Sei - 数字货币市值
BEAMX - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 数字货币市值
Ethena - 加密货币行情
Vana - 币种排行
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Gram - 数字货币市值
Uniswap - BTC行情
以太坊 - 币种排行
Avalanche - 比特币
USD.AI - 比特币
Katana - BTC行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - BTC行情
United Stables - BTC行情
Aave - 比特币行情
恒星币 - 数字货币市值
Celo - 数字货币市值
Osmosis - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 加密货币行情
达世币 - 加密货币行情
USD1 - 比特币
Sui - 以太坊ETH价格