Intel (bStocks Tokenized Stock

INTCB · 美元计价

$72.6

≈ ￥479.16

-22.43% (-$20.99)

更新于 2026-10-30 06:05:02

24H 最高

$93.92

24H 最低

$71.35

今日开盘

$93.59

24H 成交量

$1,942.14万

流通市值

$5,544.34万

24H 涨跌额

(-$20.99)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$15.43万	$216.08万	2.47%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
318	OPENOpenLedger	$0.0851	$0.0947	$0.0845	$65.11万	$3,170.04万	-9.76%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%
151	SANDThe Sandbox	$0.04432	$0.04927	$0.04416	$213.19万	$1.44亿	-7.11%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%