Pudgy Penguins

PENGU · 美元计价

$0.007646

≈ ￥0.050464

-1.85% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.00779

24H 成交量

$675.54万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	STXStacks	$0.2846	$0.3147	$0.2839	$156.25万	$5.64亿	-6.38%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
510	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
501	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.66万	—	5.64%
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
192	WIFdogwifhat	$0.1776	$0.1885	$0.1769	$111.93万	$1.84亿	-2.26%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$29.41万	$3,185.19万	-3.19%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.93万	$7,142.72万	-0.28%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2308.66	$2,391.55	$2,303.14	$4.50亿	$2,878.04亿	-1.97%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
46	BCH比特现金	$281.8	$304.80	$280.90	$1,184.54万	$58.23亿	-4.08%
170	SANDThe Sandbox	$0.04607	$0.04904	$0.04584	$140.70万	$1.40亿	-4.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%