Plume

PLUME · 美元计价

$0.0161

≈ ￥0.10626

1.64% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01584

24H 成交量

$340.30万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STXStacks	$0.3041	$0.3079	$0.2967	$87.34万	$5.70亿	0.86%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDD Holdings (bStocks Tokenize	$78.67	$78.80	$77.56	$15.63万	$210.87万	1.13%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
537	SHAZBSHAZB	$26.54	$27.00	$23.40	$16.94万	—	13.42%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.45万	$8,801.14万	2.98%
160	WIFdogwifhat	$0.1827	$0.1834	$0.1762	$135.73万	$1.79亿	2.07%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.38万	$3,131.43万	4.54%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
482	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$22.10万	$7,071.70万	3.36%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2380.45	$2,387.50	$2,297.44	$4.92亿	$2,863.32亿	3.03%
193	SSonic	$0.04647	$0.04671	$0.04568	$100.35万	$1.81亿	0.48%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
35	BCH比特现金	$299.1	$299.80	$279.70	$1,176.46万	$57.80亿	6.18%
178	SANDThe Sandbox	$0.04846	$0.04863	$0.04662	$115.09万	$1.40亿	2.78%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.41	$559.07万	$854.08万	16.53%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$133.36万	$4,297.42万	2.79%