Zama

ZAMA · 美元计价

$0.07856

≈ ￥0.518496

10.15% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.07876

24H 最低

$0.07113

今日开盘

$0.07132

24H 成交量

$632.12万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	STXStacks	$0.2996	$0.3079	$0.2967	$92.70万	$5.70亿	-0.80%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.71万	$210.87万	0.74%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
127	WWormhole	$0.01278	$0.01337	$0.0123	$185.66万	$8,801.14万	1.75%
160	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.47万	$1.79亿	0.56%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	OPENOpenLedger	$0.0936	$0.095	$0.0893	$39.26万	$3,131.43万	3.43%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.93万	$7,071.70万	2.78%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2353.02	$2,369.26	$2,297.44	$4.83亿	$2,863.32亿	2.03%
194	SSonic	$0.04586	$0.04683	$0.04568	$96.42万	$1.81亿	-1.50%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
36	BCH比特现金	$297.3	$299.80	$279.70	$1,131.73万	$57.80亿	5.76%
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.87万	$1.40亿	-0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%