Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.06

≈ ￥2660.2

-0.89% (-$3.62)

更新于 2026-10-29 02:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.68

24H 成交量

$473.31万

流通市值

$2,400.42万

24H 涨跌额

(-$3.62)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STXStacks	$0.3008	$0.3079	$0.2955	$93.80万	$5.64亿	-0.27%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
534	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$16.52万	$202.96万	-1.37%
486	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
521	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.55万	—	5.66%
177	WWormhole	$0.01276	$0.01296	$0.01253	$118.81万	$8,548.56万	-0.24%
189	WIFdogwifhat	$0.1814	$0.1834	$0.1786	$102.13万	$1.81亿	1.12%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
396	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.33万	$3,140.28万	0.65%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2350.33	$2,387.50	$2,323.20	$3.39亿	$2,848.49亿	0.23%
159	SSonic	$0.04587	$0.04667	$0.04521	$135.81万	$1.80亿	-0.78%
662	UVXYBUVXYB	$17.35	$18.06	$17.28	$5.23万	—	-3.02%
39	BCH比特现金	$286.3	$304.80	$283.70	$1,169.53万	$58.82亿	-1.55%
175	SANDThe Sandbox	$0.04742	$0.04904	$0.04708	$120.62万	$1.41亿	0.23%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$522.01万	$1,000.01万	12.40%
195	POLYXPolymesh	$0.0329	$0.0339	$0.0322	$96.36万	$4,357.74万	1.86%