Tree

TREE · 美元计价

$0.0375

≈ ￥0.2475

-1.32% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0399

24H 最低

$0.0373

今日开盘

$0.038

24H 成交量

$229.26万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	STXStacks	$0.3054	$0.3079	$0.2995	$79.46万	$5.70亿	0.83%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$78.28	$78.80	$77.70	$16.06万	$210.87万	0.63%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
528	SHAZBSHAZB	$27.11	$27.18	$23.88	$17.39万	—	11.34%
131	WWormhole	$0.01281	$0.01337	$0.01231	$187.08万	$8,801.14万	3.81%
166	WIFdogwifhat	$0.183	$0.1834	$0.1762	$128.12万	$1.79亿	2.75%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.20万	$3,131.43万	3.75%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.19万	$7,071.70万	2.48%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2368.43	$2,387.50	$2,312.59	$4.81亿	$2,863.32亿	2.24%
190	SSonic	$0.04625	$0.04671	$0.04568	$103.41万	$1.81亿	0.70%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
33	BCH比特现金	$299.7	$304.80	$279.70	$1,252.22万	$57.80亿	6.81%
184	SANDThe Sandbox	$0.04872	$0.04879	$0.04684	$108.94万	$1.40亿	3.81%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%