Haedal Protocol

HAEDAL · 美元计价

$0.02509

≈ ￥0.165594

-19.14% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.03127

24H 最低

$0.0245

今日开盘

$0.03103

24H 成交量

$581.18万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.30	$76.56	$16.66万	$207.68万	2.43%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
531	SHAZBSHAZB	$27.13	$28.60	$25.72	$19.83万	—	2.92%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
164	SANDThe Sandbox	$0.04789	$0.04848	$0.04563	$149.22万	$1.40亿	0.04%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%