Vana

VANA · 美元计价

$0.871

≈ ￥5.7486

2.35% ($0.02)

更新于 2026-10-30 00:10:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.851

24H 成交量

$60.48万

流通市值

$2,665.23万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.3036	$0.3147	$0.2727	$264.99万	$5.68亿	0.93%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$79.38	$79.86	$76.56	$14.95万	$216.08万	2.78%
530	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
524	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.38万	—	-1.02%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
197	WIFdogwifhat	$0.1884	$0.189	$0.1763	$100.96万	$1.87亿	4.49%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
595	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.93万	$7,121.49万	0.42%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2373.77	$2,391.55	$2,293.44	$5.39亿	$2,890.75亿	1.72%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%
649	UVXYBUVXYB	$16.89	$17.98	$16.76	$9.25万	—	-3.43%
50	BCH比特现金	$292.8	$293.50	$275.40	$1,074.72万	$57.79亿	0.55%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$705.77万	$984.84万	-2.68%
326	POLYXPolymesh	$0.03385	$0.03385	$0.03196	$51.63万	$4,475.32万	3.52%