Gitcoin

GTC · 美元计价

$0.26603

≈ ￥1.7558

14.65% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23203

24H 成交量

$584.45万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	STXStacks	$0.3039	$0.3079	$0.2995	$80.02万	$5.70亿	0.07%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
550	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.21万	$210.87万	0.58%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
528	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.59万	—	11.60%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.15万	$8,801.14万	3.73%
167	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$127.28万	$1.79亿	2.02%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.55万	$3,131.43万	3.31%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2360.18	$2,387.50	$2,312.59	$4.81亿	$2,863.32亿	1.91%
190	SSonic	$0.04605	$0.04671	$0.04568	$103.19万	$1.81亿	0.24%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%
33	BCH比特现金	$297.8	$304.80	$279.70	$1,274.14万	$57.80亿	6.17%
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.21万	$1.40亿	3.38%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.42万	$854.08万	14.61%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%