Ether.fi

ETHFI · 美元计价

$0.631

≈ ￥4.1646

6.14% ($0.04)

更新于 2026-11-01 03:55:02

24H 最高

$0.6459

24H 最低

$0.5944

今日开盘

$0.5945

24H 成交量

$150.99万

流通市值

$6.36亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
667	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%
303	WWormhole	$0.01143	$0.01173	$0.01127	$44.01万	$7,742.97万	-1.47%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%