实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02642
25.57%
-
HOTHolo
$0.000552
25.17%
-
SHAZBSHAZB
$24.1
15.98%
-
RUNETHORChain
$0.633
14.67%
-
WAVES波币
$1.076
11.97%
-
KMNOKamino
$0.03334
11.73%
-
IRENBIREN Limited (bStocks Tokenize
$24.81
11.11%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.14%
-
ETH以太坊
市值$2,806.92亿
1.67%
-
BNB币安币
市值$921.13亿
0.18%
-
XRPXRP (瑞波币)
市值$810.51亿
2.39%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.44%
-
TRX波场
市值$306.48亿
1.07%
-
HYPEHyperliquid
市值$208.92亿
1.81%
-
USDCUSDC
成交额$13.18亿
-0.04%
-
BTC比特币
成交额$9.76亿
1.14%
-
ETH以太坊
成交额$3.33亿
1.67%
-
ZEC大零币
成交额$1.65亿
6.16%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.44%
-
XRPXRP (瑞波币)
成交额$8,856.83万
2.39%
-
NEARNEAR Protocol
成交额$7,355.18万
-0.54%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.72万 | $1.03亿 | 0.85% |
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $3,000.66万 | -1.58% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.08 | $509.02 | $7.13万 | $211.87万 | 3.18% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $270.16万 | 2.72% |
| 494 |
THETATheta Network
|
$0.152 | $0.1529 | $0.1475 | $17.67万 | $1.51亿 | 1.27% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,617.90万 | 25.17% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.58亿 | 1.43% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.66万 | $5.32亿 | 0.21% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.17亿 | 0.12% |
| 524 |
AMATBApplied Materials (bStocks Tok
|
$387.18 | $393.14 | $376.15 | $15.30万 | $889.67万 | 2.10% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.95亿 | 4.45% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.51亿 | 1.97% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.56万 | $2,766.10万 | 3.36% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 279 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.60万 | $1,983.47万 | 1.25% |
| 598 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.72万 | $3,605.97万 | 0.64% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $223.96 | $198.23 | $417.73万 | $507.68万 | 9.26% |
| 128 |
PORTALPortal
|
$0.01354 | $0.0151 | $0.01251 | $139.80万 | $1,164.89万 | 7.04% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $552.71亿 | 1.44% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,578.05万 | 1.43% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,446.35万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $11.01亿 | 1.61% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.74% |
| 455 |
BNSOLBNSOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | — | 1.63% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $2,171.01万 | -4.19% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006439 | $0.0005804 | $164.41万 | $4,301.98万 | 4.68% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $246.79万 | $3,946.54万 | 3.99% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $695.71万 | 0.11% |
| 298 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.44亿 | -1.32% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.33亿 | 2.19% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,494.08万 | -0.43% |
| 646 |
BANANABanana Gun
|
$3.149 | $3.15 | $3.05 | $6.86万 | $1,255.60万 | 1.94% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $193.05万 | $2,257.34万 | 2.53% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,593.12万 | -0.77% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.26% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.56万 | $882.66万 | 1.19% |
相关站点
共 40 个
LayerZero - BTC行情
Worldcoin - 加密货币行情
Initia - 币种排行
NEAR Protocol - BTC行情
Solana - 币种排行
Caldera - 比特币行情
比特币 - BTC行情
Uniswap - BTC行情
Ondo - 加密货币行情
Hashflow - 币种排行
POL - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Initia - 比特币行情
Tether Gold - BTC行情
Injective - 加密货币行情
Tether Gold - BTC行情
NFP - 比特币行情
MegaETH - 币种排行
Celestia - 数字货币市值
USDC - BTC行情
应用链 - BTC行情
PAX Gold - BTC行情
Initia - BTC行情
Celestia - 比特币
Haedal - 加密货币行情
BEAMX - BTC行情
波场 - 币种排行
BFUSD - 加密货币行情
BEAMX - 币种排行
EUR - 币种排行
Celo - 比特币行情
THORChain - BTC行情
NFP - 币种排行
Quant - 比特币
Official Trump - 以太坊ETH价格
Sui - 比特币
1000CAT - 币种排行
Avalanche - 比特币行情
Injective - 币种排行