Bittensor

TAO · 美元计价

$238.1

≈ ￥1571.46

-4.61% (-$11.50)

更新于 2026-10-30 12:55:01

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$249.6

24H 成交量

$3,765.71万

流通市值

$30.20亿

24H 涨跌额

(-$11.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.29万	$216.08万	2.90%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%
184	WWormhole	$0.01133	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.41%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$105.96万	$3,170.04万	-9.51%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.51万	$7,121.49万	-2.43%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
139	SSonic	$0.04131	$0.04573	$0.038	$313.59万	$1.76亿	-7.54%
649	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.04万	—	1.41%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%
135	SANDThe Sandbox	$0.04472	$0.04927	$0.04229	$323.92万	$1.44亿	-3.64%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,063.01万	$984.84万	-6.84%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.51万	$4,475.32万	-1.55%