VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.27

≈ ￥3737.38

3.20% ($17.55)

更新于 2026-10-28 19:45:02

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.72

24H 成交量

$13.22万

流通市值

$189.93万

24H 涨跌额

($17.55)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	STXStacks	$0.3048	$0.3079	$0.2995	$80.88万	$5.70亿	0.73%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.44万	$210.87万	0.53%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
529	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.56万	—	12.02%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%
171	WIFdogwifhat	$0.183	$0.1834	$0.1762	$124.82万	$1.79亿	2.69%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
384	OPENOpenLedger	$0.0941	$0.095	$0.0903	$36.60万	$3,131.43万	3.75%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
481	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.12万	$7,071.70万	3.08%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2365.61	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.22%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
33	BCH比特现金	$298.7	$304.80	$280.10	$1,276.05万	$57.80亿	6.49%
180	SANDThe Sandbox	$0.04895	$0.04896	$0.04684	$111.59万	$1.40亿	4.26%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.04	$8.45	$548.51万	$854.08万	14.43%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.38万	$4,297.42万	4.06%