波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	STXStacks	$0.3045	$0.3079	$0.2995	$80.19万	$5.70亿	0.33%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
553	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.14万	$210.87万	0.55%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
526	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.71万	—	11.03%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.14万	$8,801.14万	3.73%
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.71万	$1.79亿	2.07%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.60万	$3,131.43万	3.75%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
478	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.14万	$7,071.70万	2.77%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2362.93	$2,387.50	$2,312.93	$4.80亿	$2,863.32亿	2.04%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.11万	$1.81亿	0.31%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
33	BCH比特现金	$298.4	$304.80	$279.70	$1,277.98万	$57.80亿	6.42%
183	SANDThe Sandbox	$0.04862	$0.04879	$0.04684	$109.47万	$1.40亿	3.47%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.04	$8.45	$547.12万	$854.08万	14.27%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.43万	$4,297.42万	4.05%