Treasure

MAGIC · 美元计价

$0.0819

≈ ￥0.54054

-1.21% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0829

24H 成交量

$37.21万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	STXStacks	$0.2977	$0.3079	$0.2955	$105.44万	$5.70亿	-2.01%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.80	$77.00	$14.60万	$210.87万	-1.06%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
535	SHAZBSHAZB	$26.41	$27.31	$25.05	$16.76万	—	4.06%
149	WWormhole	$0.01262	$0.01337	$0.01253	$151.66万	$8,801.14万	-3.59%
188	WIFdogwifhat	$0.1797	$0.1834	$0.1778	$107.38万	$1.79亿	0.73%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.0927	$0.095	$0.0914	$36.88万	$3,131.43万	1.20%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
503	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.16万	$7,071.70万	1.73%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2329.35	$2,387.50	$2,323.20	$4.75亿	$2,863.32亿	-0.10%
175	SSonic	$0.04544	$0.04671	$0.04521	$118.39万	$1.81亿	-1.62%
669	UVXYBUVXYB	$17.59	$18.06	$17.49	$4.81万	—	-1.51%
35	BCH比特现金	$294.1	$304.80	$286.10	$1,250.69万	$57.80亿	2.12%
177	SANDThe Sandbox	$0.04791	$0.04904	$0.04708	$116.65万	$1.40亿	1.12%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.77	$528.19万	$854.08万	9.41%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$112.60万	$4,297.42万	2.17%