TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
167	WWormhole	$0.01221	$0.01303	$0.01216	$139.83万	$8,511.66万	-5.05%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
165	SSonic	$0.04385	$0.047	$0.04372	$144.46万	$1.80亿	-4.92%
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.20万	—	-0.95%
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$711.62万	$1,014.66万	-3.43%
333	POLYXPolymesh	$0.03207	$0.0339	$0.03196	$50.15万	$4,443.58万	-3.11%