ZMB

ZMB · 美元计价

$97.57

≈ ￥643.962

-0.50% (-$0.49)

更新于 2026-10-28 14:15:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.06

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STXStacks	$0.3022	$0.3079	$0.2967	$91.32万	$5.70亿	0.23%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
569	SHAZBSHAZB	$26.28	$26.33	$23.30	$15.05万	—	12.55%
127	WWormhole	$0.01285	$0.01337	$0.01229	$191.23万	$8,801.14万	3.71%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$132.90万	$1.79亿	1.00%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.08万	$3,131.43万	4.54%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.94万	$7,071.70万	3.22%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2356.07	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.87%
204	SSonic	$0.04621	$0.04683	$0.04568	$88.84万	$1.81亿	-0.17%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
37	BCH比特现金	$299	$299.80	$279.70	$1,109.00万	$57.80亿	6.33%
179	SANDThe Sandbox	$0.04804	$0.04863	$0.04662	$109.04万	$1.40亿	0.04%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.34	$537.04万	$854.08万	18.55%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.25万	$4,297.42万	0.62%