ZEROBASE

ZBT · 美元计价

$0.0706

≈ ￥0.46596

-0.70% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0711

24H 成交量

$66.57万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.66万	$207.68万	3.35%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
533	SHAZBSHAZB	$26.68	$28.60	$25.72	$19.87万	—	1.72%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
645	UVXYBUVXYB	$17.14	$17.98	$17.03	$9.43万	—	-2.45%
49	BCH比特现金	$282	$294.50	$275.40	$989.96万	$58.23亿	-3.85%
164	SANDThe Sandbox	$0.04828	$0.04848	$0.04563	$151.67万	$1.40亿	0.86%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$707.95万	$1,014.66万	1.03%
326	POLYXPolymesh	$0.0335	$0.03359	$0.03196	$50.66万	$4,443.58万	2.13%