Venus

XVS · 美元计价

$2.918

≈ ￥19.2588

-1.29% (-$0.04)

更新于 2026-10-29 00:45:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.956

24H 成交量

$6.13万

流通市值

$4,929.19万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STXStacks	$0.3007	$0.3079	$0.2955	$89.65万	$5.64亿	-0.76%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.90%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
530	SHAZBSHAZB	$27.06	$27.65	$25.37	$16.44万	—	4.28%
171	WWormhole	$0.01275	$0.01296	$0.01253	$117.52万	$8,548.56万	-0.86%
196	WIFdogwifhat	$0.1799	$0.1834	$0.1786	$96.36万	$1.81亿	0.45%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.0926	$0.095	$0.0923	$33.17万	$3,140.28万	0.11%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
543	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.52万	$7,110.07万	1.14%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2330.12	$2,387.50	$2,323.20	$4.29亿	$2,848.49亿	-0.74%
162	SSonic	$0.04585	$0.04667	$0.04521	$130.25万	$1.80亿	-0.97%
671	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.30万	—	-2.74%
41	BCH比特现金	$289.3	$304.80	$287.70	$1,124.15万	$58.82亿	-0.45%
170	SANDThe Sandbox	$0.04739	$0.04904	$0.04719	$119.01万	$1.41亿	-0.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$511.59万	$1,000.01万	11.16%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.10万	$4,357.74万	1.56%