门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 18:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.69%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.48万	—	3.12%
168	WWormhole	$0.01242	$0.01303	$0.01216	$138.36万	$8,511.66万	-2.89%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.13万	$3,185.19万	-3.83%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
166	SSonic	$0.0441	$0.047	$0.04372	$140.71万	$1.80亿	-4.73%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.69%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$156.84万	$1.40亿	-3.55%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$739.46万	$1,014.66万	0.31%
330	POLYXPolymesh	$0.03252	$0.0336	$0.03196	$49.56万	$4,443.58万	-3.21%