Western Digital (bStocks Token

WDCB · 美元计价

$394.13

≈ ￥2601.26

0.35% ($1.36)

更新于 2026-10-30 02:00:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.77

24H 成交量

$39.08万

流通市值

$283.39万

24H 涨跌额

($1.36)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
552	SHAZBSHAZB	$26.36	$28.60	$25.72	$20.06万	—	-3.44%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
650	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.11万	—	-0.52%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%
158	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.83万	$1.44亿	2.58%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.39	$10.62	$9.38	$695.31万	$984.84万	-6.94%
314	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$54.75万	$4,475.32万	2.45%