USARB

USARB · 美元计价

$10.49

≈ ￥69.234

18.00% ($1.60)

更新于 2026-10-28 14:45:01

24H 最高

$10.49

24H 最低

$8.87

今日开盘

$8.89

24H 成交量

$22.65万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	STXStacks	$0.3018	$0.3079	$0.2967	$91.22万	$5.70亿	-0.13%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.90%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
128	WWormhole	$0.01283	$0.01337	$0.0123	$190.67万	$8,801.14万	3.38%
159	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$132.96万	$1.79亿	1.23%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.92万	$3,131.43万	4.55%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.81万	$7,071.70万	3.52%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2354.35	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.99%
200	SSonic	$0.04608	$0.04683	$0.04568	$91.23万	$1.81亿	-0.69%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
37	BCH比特现金	$298	$299.80	$279.70	$1,117.66万	$57.80亿	6.16%
179	SANDThe Sandbox	$0.04793	$0.04863	$0.04662	$110.28万	$1.40亿	0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%