Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STXStacks	$0.3011	$0.3079	$0.2955	$95.69万	$5.64亿	-1.05%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.90%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
527	SHAZBSHAZB	$26.99	$27.65	$25.37	$16.69万	—	3.17%
171	WWormhole	$0.01274	$0.01296	$0.01253	$118.47万	$8,548.56万	-1.55%
196	WIFdogwifhat	$0.1803	$0.1834	$0.1786	$96.52万	$1.81亿	0.28%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0926	$0.095	$0.0923	$33.17万	$3,140.28万	-0.22%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
541	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.68万	$7,110.07万	0.85%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2330.12	$2,387.50	$2,323.20	$4.29亿	$2,848.49亿	-0.74%
163	SSonic	$0.04591	$0.04667	$0.04521	$130.11万	$1.80亿	-1.12%
670	UVXYBUVXYB	$17.41	$18.06	$17.33	$4.40万	—	-2.19%
41	BCH比特现金	$289.3	$304.80	$287.70	$1,124.15万	$58.82亿	-0.45%
170	SANDThe Sandbox	$0.04749	$0.04904	$0.04719	$118.99万	$1.41亿	-0.34%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$512.42万	$1,000.01万	10.43%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.20万	$4,357.74万	1.24%