Tellor Tributes

TRB · 美元计价

$17.41

≈ ￥114.906

1.40% ($0.24)

更新于 2026-10-28 14:35:02

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.17

24H 成交量

$43.97万

流通市值

$4,911.19万

24H 涨跌额

($0.24)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	STXStacks	$0.3022	$0.3079	$0.2967	$91.14万	$5.70亿	0.03%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$15.77万	$210.87万	0.86%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.18万	—	12.48%
128	WWormhole	$0.01281	$0.01337	$0.0123	$190.72万	$8,801.14万	3.39%
158	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$133.21万	$1.79亿	1.00%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.90万	$3,131.43万	3.98%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.37%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2354.33	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.94%
205	SSonic	$0.04609	$0.04683	$0.04568	$89.85万	$1.81亿	-0.73%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.56万	—	-2.02%
37	BCH比特现金	$298.1	$299.80	$279.70	$1,115.13万	$57.80亿	6.09%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$109.81万	$1.40亿	0.10%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$542.60万	$854.08万	18.38%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$153.58万	$4,297.42万	0.62%