ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.02

≈ ￥415.932

0.66% ($0.41)

更新于 2026-11-01 07:25:01

24H 最高

$63.36

24H 最低

$62.58

今日开盘

$62.61

24H 成交量

$35.48万

流通市值

$1,154.55万

24H 涨跌额

($0.41)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	STXStacks	$0.3247	$0.399	$0.2865	$760.49万	$6.00亿	13.25%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.13%
307	WWormhole	$0.01147	$0.01173	$0.01127	$40.93万	$7,742.97万	-1.29%
338	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$36.73万	$1.78亿	-1.29%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.13万	$2,983.59万	-4.99%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.16万	$6,684.82万	-0.45%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2256.04	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.53%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.49万	$1.57亿	-2.60%
662	UVXYBUVXYB	$19	$19.12	$18.92	$1.36万	—	-0.26%
53	BCH比特现金	$284.9	$297.90	$283.40	$455.06万	$57.85亿	-2.47%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.55万	$1.38亿	-1.09%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$64.26万	$672.54万	-0.73%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.23万	$4,454.45万	0.55%