斯蒂姆币

STEEM · 美元计价

$0.04808

≈ ￥0.317328

-2.67% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.0494

24H 成交量

$27.68万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.14万	$216.08万	2.44%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.96%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.83万	$3,170.04万	-10.31%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.69万	$7,121.49万	-5.19%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.83万	—	-0.17%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
149	SANDThe Sandbox	$0.0445	$0.04927	$0.044	$225.03万	$1.44亿	-6.90%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.19	$8.44	$1,051.74万	$984.84万	-13.52%
312	POLYXPolymesh	$0.03242	$0.03385	$0.0318	$68.78万	$4,475.32万	-2.05%