Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-11.49% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00153

24H 最低

$0.0013

今日开盘

$0.00148

24H 成交量

$93.17万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%
135	SANDThe Sandbox	$0.04346	$0.04927	$0.04229	$314.39万	$1.44亿	-8.22%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%