Sentient

SENT · 美元计价

$0.02191

≈ ￥0.144606

-4.66% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.02312

24H 最低

$0.02151

今日开盘

$0.02298

24H 成交量

$84.11万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.3022	$0.3079	$0.2955	$96.01万	$5.64亿	-0.79%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.95%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
170	WWormhole	$0.01273	$0.01303	$0.01253	$119.33万	$8,548.56万	-1.93%
197	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$96.10万	$1.81亿	0.45%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
404	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.03万	$3,140.28万	-0.11%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
543	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$15.71万	$7,110.07万	0.42%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2334.28	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.67%
162	SSonic	$0.04622	$0.04667	$0.04521	$130.23万	$1.80亿	-0.50%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.49万	—	-1.75%
42	BCH比特现金	$290.3	$304.80	$287.70	$1,127.63万	$58.82亿	0.10%
172	SANDThe Sandbox	$0.04766	$0.04904	$0.04719	$117.11万	$1.41亿	-0.23%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%