Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

2.17% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0544

24H 最低

$0.0507

今日开盘

$0.0507

24H 成交量

$10.71万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.94万	$5.70亿	0.83%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.98万	$210.87万	0.65%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
568	SHAZBSHAZB	$26.24	$26.33	$23.30	$15.16万	—	12.33%
125	WWormhole	$0.01285	$0.01337	$0.01222	$194.35万	$8,801.14万	5.07%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$133.62万	$1.79亿	1.40%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	OPENOpenLedger	$0.0943	$0.095	$0.0893	$40.06万	$3,131.43万	4.78%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
482	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.97万	$7,071.70万	3.52%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2356.74	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	2.08%
205	SSonic	$0.04621	$0.04683	$0.04568	$88.74万	$1.81亿	0.26%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
37	BCH比特现金	$299.3	$299.50	$277.30	$1,095.61万	$57.80亿	7.86%
181	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$107.74万	$1.40亿	0.59%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$9.91	$8.34	$532.03万	$854.08万	17.22%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.00万	$4,297.42万	0.31%