QuarkChain

QKC · 美元计价

$0.002446

≈ ￥0.016144

-0.61% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002461

24H 成交量

$10.89万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	STXStacks	$0.3027	$0.3079	$0.2967	$91.03万	$5.70亿	0.47%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.78万	$210.87万	0.80%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
567	SHAZBSHAZB	$26.3	$26.34	$23.30	$15.17万	—	12.39%
127	WWormhole	$0.01279	$0.01337	$0.0123	$190.67万	$8,801.14万	3.65%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.31万	$1.79亿	1.17%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.92万	$3,131.43万	4.21%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.85万	$7,071.70万	3.22%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2354.7	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.99%
205	SSonic	$0.04612	$0.04683	$0.04568	$88.80万	$1.81亿	-0.39%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
37	BCH比特现金	$299.4	$299.80	$279.70	$1,108.74万	$57.80亿	6.51%
179	SANDThe Sandbox	$0.04802	$0.04863	$0.04662	$109.76万	$1.40亿	-0.02%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$538.35万	$854.08万	18.36%
144	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.57万	$4,297.42万	0.93%