Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.99% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0502

24H 成交量

$28.32万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	STXStacks	$0.3038	$0.3079	$0.2955	$100.19万	$5.64亿	-0.23%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
527	PDDBPDD Holdings (bStocks Tokenize	$76.96	$78.80	$76.83	$17.21万	$202.96万	-1.96%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
515	SHAZBSHAZB	$27.88	$28.13	$25.37	$18.42万	—	8.10%
183	WWormhole	$0.01279	$0.01294	$0.01253	$114.30万	$8,548.56万	-0.93%
190	WIFdogwifhat	$0.183	$0.1834	$0.1786	$104.03万	$1.81亿	1.44%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
389	OPENOpenLedger	$0.0938	$0.095	$0.0925	$35.79万	$3,140.28万	0.75%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.85%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.02	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.72%
162	SSonic	$0.04604	$0.04667	$0.04521	$138.18万	$1.80亿	-0.75%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
39	BCH比特现金	$286.4	$304.80	$282.40	$1,221.18万	$58.82亿	-0.63%
169	SANDThe Sandbox	$0.04738	$0.04904	$0.04682	$128.07万	$1.41亿	-0.63%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%